Time: 10:21am  Date: 12th Dec, 2017 

dsemobile.com

Price by Letter

# | A | B | C | D | E | F G | H | I  | J |  K | L | M N | O | P | Q | R | S | T U | V | W | X | Y | Z| All

 
 

DSE Index

Last Updated in 2016-11-28 21:48:11
Index Points Point Change % Change

Trade Volume Value (mn)

Advanced Declined Unchanged

Price in 2010
Select a Company Name:
DateNameClose PriceHigh PriceLow PriceOpen PriceVolume
2010-12-301JANATAMF1313.912.312.39623500
2010-12-291JANATAMF1212.311.211.73987000
2010-12-281JANATAMF11.311.711111698500
2010-12-271JANATAMF11.211.51111.51249000
2010-12-261JANATAMF11.411.811.211.62746500
2010-12-231JANATAMF11.51211.411.92852500
2010-12-221JANATAMF11.711.911.111.52901500
2010-12-211JANATAMF10.911.110.6111472500
2010-12-201JANATAMF10.911.510.611.51796500
2010-12-191JANATAMF10.812.310.712.12030500
2010-12-151JANATAMF11.912.611.712.37047500
2010-12-141JANATAMF1212.311114691500
2010-12-131JANATAMF11.41210.911.52181500
2010-12-121JANATAMF1212.811.311.86816500
2010-12-091JANATAMF11.71210.110.15651500
2010-12-081JANATAMF1010.49.910.41315000
2010-12-071JANATAMF10.110.59.910.51340500
2010-12-061JANATAMF10.110.59.99.91404500
2010-12-051JANATAMF1010.29.99.91284500
2010-12-021JANATAMF9.910.29.910.1808500
2010-12-011JANATAMF10.110.31010.1772000
2010-11-301JANATAMF10.110.510.110.2682500
2010-11-291JANATAMF10.410.910.410.41382500
2010-11-281JANATAMF10.711.110.510.62163000
2010-11-251JANATAMF10.310.59.9101424000
2010-11-241JANATAMF1010.19.99.9654500
2010-11-231JANATAMF9.910.19.910795000
2010-11-221JANATAMF1010.29.9101030500
2010-11-211JANATAMF10.110.29.910661500
2010-11-151JANATAMF10.110.21010684000
2010-11-141JANATAMF10.110.31010.3498500
2010-11-111JANATAMF10.110.31010.1463000
2010-11-101JANATAMF10.110.410.110.1709000
2010-11-091JANATAMF10.110.51010.3901500
2010-11-081JANATAMF10.310.610.310.4675000
2010-11-071JANATAMF10.511.110.411641000
2010-11-041JANATAMF10.91210.610.61538500
2010-11-031JANATAMF10.310.510.310.4809500
2010-11-021JANATAMF10.410.710.310.7781500
2010-11-011JANATAMF10.510.810.410.6794000
2010-10-311JANATAMF10.510.910.510.6802500
2010-10-281JANATAMF10.61110.510.6672000
2010-10-271JANATAMF10.71110.610.9816500
2010-10-261JANATAMF10.911.210.811.2866500
2010-10-251JANATAMF1111.31111.1942000
2010-10-241JANATAMF11.111.411.111.2869000
2010-10-211JANATAMF11.211.511.211.5771500
2010-10-201JANATAMF11.411.511.311.4893000
2010-10-191JANATAMF11.411.711.411.61557000
2010-10-181JANATAMF11.612.211.611.61613500
2010-10-141JANATAMF11.71211.611.61356500
2010-10-131JANATAMF11.711.911.511.61275500
2010-10-121JANATAMF11.611.911.611.7772500
2010-10-111JANATAMF11.711.911.611.7910500
2010-10-101JANATAMF11.71211.711.7996500
2010-10-071JANATAMF11.912.411.712.21081500
2010-10-061JANATAMF12.41312.212.61925500
2010-10-051JANATAMF12.212.711.611.81354500
2010-10-041JANATAMF11.81211.712882500
2010-10-031JANATAMF11.812.511.812.41189500
2010-09-301JANATAMF12.112.412.112.1791500
2010-09-291JANATAMF12.312.611.512.51130500
2010-09-281JANATAMF12.512.812.512.61293500
2010-09-271JANATAMF12.61312.612.71332000
2010-09-261JANATAMF12.813.212.8131608500
2010-09-231JANATAMF1313.41313.32329000
 
Title BG