Time: 10:18am  Date: 12th Dec, 2017 

dsemobile.com

Price by Letter

# | A | B | C | D | E | F G | H | I  | J |  K | L | M N | O | P | Q | R | S | T U | V | W | X | Y | Z| All

 
 

DSE Index

Last Updated in 2016-11-28 21:48:11
Index Points Point Change % Change

Trade Volume Value (mn)

Advanced Declined Unchanged

Current Price (E)
Last Updated in 2016-11-28 21:52:58
 
NameLTPHighLowClose PriceYCP% ChangeTradeVolume
EASTERNINS25.72625.7025.705562,303
EASTLAND21.221.521020.90.3101217,209
EASTRNLUB882892.98810886.7-4.72734,566
EBL28.929.428.9029.3-0.4119252,513
EBL1STMF5.15.35.105.2-0.142280,953
EBLNRBMF5.55.75.205.20.331139,275
ECABLES142.4143.8139.20139.13.312617,521
EHL4343.542.5042.50.59221,032,559
EMERALDOIL32.633.631.9031.51.1606335,863
ENVOYTEX37.637.836.80370.612294,451
ETL17.217.516.8016.70.55261,085,292
EXIM1STMF7.37.47.207.3053108,144
EXIMBANK1111.211011.1-0.14271,799,665
 
Title BG