Time: 10:20am  Date: 12th Dec, 2017 

dsemobile.com

Price by Letter

# | A | B | C | D | E | F G | H | I  | J |  K | L | M N | O | P | Q | R | S | T U | V | W | X | Y | Z| All

 
 

DSE Index

Last Updated in 2016-11-28 21:48:11
Index Points Point Change % Change

Trade Volume Value (mn)

Advanced Declined Unchanged

Current Price (N)
Last Updated in 2016-11-28 21:52:58
 
NameLTPHighLowClose PriceYCP% ChangeTradeVolume
NATLIFEINS180.6184.3180.20184.8-4.223439,318
NAVANACNG57.55854.7054.23.31,2241,349,128
NBL9.910.19.9010-0.14762,541,504
NCCBANK11.111.211011.3-0.22431,033,503
NCCBLMF177.16.907.2-0.223246,690
NFML18.718.8180180.71,6393,541,639
NHFIL57.257.654.9054.13.1666668,820
NITOLINS22.62322.6022.50.182,819
NLI1STMF13.113.112.8013.1012190,300
NORTHERN2192192120215.13.9874,852
NORTHRNINS19.820.619.8020-0.210388,283
NPOLYMAR74.675.172.2072.62671267,028
NTC6506686400635.914.11,22248,426
NTLTUBES127.5131.512401243.53,0021,034,905
 
Title BG